La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 660,38 +10,43 (+0,02 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:19950.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C19950000 | 2024-06-14 3:48PM EDT | 2024-06-17 | 2.00 | 1.90 | 2.55 | -1.23 | -38.08% | 124 | 1 | 11.21% |
| NDXP240618C19950000 | 2024-06-14 3:11PM EDT | 2024-06-18 | 7.25 | 9.10 | 10.60 | -1.43 | -16.47% | 11 | 9 | 12.57% |
| NDXP240620C19950000 | 2024-06-14 3:51PM EDT | 2024-06-20 | 17.87 | 21.90 | 23.90 | -7.33 | -29.09% | 1 | 12 | 12.47% |
| NDX240621C19950000 | 2024-06-14 11:48AM EDT | 2024-06-21 | 18.00 | 27.60 | 29.50 | -4.35 | -19.46% | 1 | 51 | 12.27% |
| NDXP240624C19950000 | 2024-06-14 3:57PM EDT | 2024-06-24 | 40.31 | 46.10 | 48.00 | -3.69 | -8.39% | 3 | 3 | 12.15% |
| NDXP240626C19950000 | 2024-06-12 10:57AM EDT | 2024-06-26 | 48.62 | 67.30 | 70.80 | 0.00 | - | - | 1 | 13.11% |
| NDXP240628C19950000 | 2024-06-14 3:09PM EDT | 2024-06-28 | 90.08 | 95.50 | 99.20 | +64.44 | +251.33% | 1 | 1 | 14.33% |
| NDXP240705C19950000 | 2024-06-13 10:18AM EDT | 2024-07-05 | 117.00 | 144.00 | 148.40 | 0.00 | - | 2 | 6 | 14.54% |
| NDX240719C19950000 | 2024-06-13 11:08AM EDT | 2024-07-19 | 208.09 | 248.90 | 254.40 | 0.00 | - | 1 | 8 | 15.84% |
| NDXP240726C19950000 | 2024-06-14 3:33PM EDT | 2024-07-26 | 290.62 | 293.40 | 314.30 | +16.35 | +5.96% | 1 | 1 | 16.78% |
| NDX240920C19950000 | 2024-06-11 2:12PM EDT | 2024-09-20 | 392.33 | 625.40 | 662.30 | 0.00 | - | 1 | 3 | 19.62% |
Options de ventepour17 juin 2024
