Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C19950000 | 2024-06-20 3:58PM EDT | 2024-06-21 | 3.11 | 0.00 | 0.00 | 0.00 | - | 59 | 67 | 6.25% |
NDXP240624C19950000 | 2024-06-21 4:02PM EDT | 2024-06-24 | 4.05 | 3.60 | 4.40 | -25.30 | -86.20% | 343 | 65 | 7.83% |
NDXP240626C19950000 | 2024-06-21 3:50PM EDT | 2024-06-26 | 28.15 | 27.80 | 29.20 | -153.45 | -84.50% | 76 | 1 | 11.11% |
NDXP240628C19950000 | 2024-06-21 1:19PM EDT | 2024-06-28 | 63.60 | 64.50 | 67.00 | -47.10 | -42.55% | 10 | 35 | 13.85% |
NDXP240705C19950000 | 2024-06-20 1:27PM EDT | 2024-07-05 | 159.45 | 123.00 | 129.60 | 0.00 | - | 27 | 30 | 14.56% |
NDX240719C19950000 | 2024-06-20 3:05PM EDT | 2024-07-19 | 258.70 | 248.20 | 252.30 | 0.00 | - | 7 | 13 | 16.31% |
NDXP240726C19950000 | 2024-06-21 10:49AM EDT | 2024-07-26 | 315.40 | 311.00 | 319.30 | +24.78 | +8.53% | 2 | 0 | 17.42% |
NDX240920C19950000 | 2024-06-11 2:12PM EDT | 2024-09-20 | 392.33 | 668.30 | 676.70 | 0.00 | - | 1 | 3 | 20.03% |